Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.56
(0.0%)
INR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2016 | 7.65 | 7.65 | 6.95 | 7.4 | 28 Thousand |
| 07 Dec, 2016 | 7.7 | 7.85 | 7.15 | 7.3 | 82.65 Thousand |
| 06 Dec, 2016 | 7.6 | 7.6 | 7.0 | 7.5 | 126.05 Thousand |
| 05 Dec, 2016 | 7.4 | 7.45 | 7.0 | 7.25 | 25.42 Thousand |
| 02 Dec, 2016 | 7.45 | 7.45 | 6.85 | 7.35 | 32.91 Thousand |
| 01 Dec, 2016 | 7.1 | 7.1 | 7.1 | 7.1 | 1996.00 |
| 30 Nov, 2016 | 6.8 | 6.8 | 6.8 | 6.8 | 1010.00 |
| 29 Nov, 2016 | 6.5 | 6.5 | 6.3 | 6.5 | 28.48 Thousand |
| 28 Nov, 2016 | 5.95 | 6.2 | 5.95 | 6.2 | 6099.00 |
| 25 Nov, 2016 | 5.45 | 5.95 | 5.45 | 5.95 | 24.08 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE