Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.56
(0.0%)
INR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2016 | 5.9 | 5.95 | 5.5 | 5.7 | 63.71 Thousand |
| 23 Nov, 2016 | 5.7 | 5.7 | 5.25 | 5.7 | 30.47 Thousand |
| 22 Nov, 2016 | 5.0 | 5.5 | 5.0 | 5.45 | 79.78 Thousand |
| 21 Nov, 2016 | 5.25 | 5.3 | 5.25 | 5.25 | 21.69 Thousand |
| 18 Nov, 2016 | 5.5 | 5.5 | 5.5 | 5.5 | 8000.00 |
| 17 Nov, 2016 | 5.75 | 5.75 | 5.75 | 5.75 | 406.00 |
| 16 Nov, 2016 | 6.05 | 6.05 | 6.05 | 6.05 | 502.00 |
| 15 Nov, 2016 | 6.35 | 6.35 | 6.35 | 6.35 | 1050.00 |
| 11 Nov, 2016 | 6.65 | 6.65 | 6.65 | 6.65 | 600.00 |
| 10 Nov, 2016 | 7.5 | 7.5 | 7.0 | 7.0 | 6267.00 |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE