Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.56
(0.0%)
INR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2016 | 4.25 | 4.25 | 4.0 | 4.1 | 2071.00 |
| 09 Aug, 2016 | 4.4 | 4.4 | 4.05 | 4.05 | 39.87 Thousand |
| 08 Aug, 2016 | 4.25 | 4.25 | 4.0 | 4.2 | 4862.00 |
| 05 Aug, 2016 | 4.25 | 4.25 | 4.05 | 4.05 | 7256.00 |
| 04 Aug, 2016 | 3.9 | 4.25 | 3.9 | 4.25 | 1745.00 |
| 03 Aug, 2016 | 4.3 | 4.3 | 3.95 | 4.05 | 6036.00 |
| 02 Aug, 2016 | 4.3 | 4.3 | 3.9 | 4.15 | 13.01 Thousand |
| 01 Aug, 2016 | 4.15 | 4.25 | 3.9 | 4.1 | 12.65 Thousand |
| 29 Jul, 2016 | 4.5 | 4.5 | 4.1 | 4.1 | 19.5 Thousand |
| 28 Jul, 2016 | 4.35 | 4.35 | 4.25 | 4.3 | 21.53 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE