Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.56
(0.0%)
INR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2016 | 3.8 | 3.9 | 3.75 | 3.8 | 3144.00 |
| 24 Aug, 2016 | 3.85 | 3.95 | 3.75 | 3.8 | 6046.00 |
| 23 Aug, 2016 | 4.0 | 4.0 | 3.85 | 3.85 | 4906.00 |
| 22 Aug, 2016 | 3.8 | 4.05 | 3.8 | 4.0 | 5510.00 |
| 19 Aug, 2016 | 4.1 | 4.1 | 3.9 | 4.0 | 2458.00 |
| 18 Aug, 2016 | 4.05 | 4.05 | 3.95 | 4.0 | 10.59 Thousand |
| 17 Aug, 2016 | 4.2 | 4.2 | 3.8 | 4.0 | 7173.00 |
| 16 Aug, 2016 | 4.0 | 4.05 | 3.8 | 4.0 | 1107.00 |
| 12 Aug, 2016 | 4.0 | 4.0 | 3.9 | 3.9 | 4160.00 |
| 11 Aug, 2016 | 3.95 | 4.1 | 3.95 | 4.0 | 701.00 |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE