Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.56
(0.0%)
INR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2016 | 4.25 | 4.25 | 3.95 | 4.25 | 10.1 Thousand |
| 26 Jul, 2016 | 4.1 | 4.1 | 4.0 | 4.1 | 4836.00 |
| 25 Jul, 2016 | 4.0 | 4.2 | 3.9 | 3.95 | 20.21 Thousand |
| 22 Jul, 2016 | 3.95 | 4.3 | 3.95 | 4.0 | 23.96 Thousand |
| 21 Jul, 2016 | 4.5 | 4.5 | 4.15 | 4.15 | 1001.00 |
| 20 Jul, 2016 | 4.45 | 4.45 | 4.1 | 4.3 | 14.4 Thousand |
| 19 Jul, 2016 | 4.55 | 4.55 | 4.15 | 4.3 | 9901.00 |
| 18 Jul, 2016 | 4.65 | 4.65 | 4.25 | 4.35 | 1733.00 |
| 15 Jul, 2016 | 4.6 | 4.6 | 4.4 | 4.45 | 2841.00 |
| 14 Jul, 2016 | 4.55 | 4.6 | 4.35 | 4.55 | 71.68 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE