Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.56
(0.0%)
INR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2016 | 6.35 | 6.35 | 6.2 | 6.35 | 78.05 Thousand |
| 23 Feb, 2016 | 6.05 | 6.05 | 6.05 | 6.05 | 4152.00 |
| 22 Feb, 2016 | 5.6 | 5.8 | 5.6 | 5.8 | 4533.00 |
| 19 Feb, 2016 | 5.5 | 5.55 | 5.5 | 5.55 | 550.00 |
| 18 Feb, 2016 | 5.5 | 5.55 | 5.2 | 5.3 | 21.36 Thousand |
| 17 Feb, 2016 | 5.4 | 5.4 | 4.95 | 5.3 | 4507.00 |
| 16 Feb, 2016 | 5.15 | 5.15 | 5.15 | 5.15 | 2571.00 |
| 15 Feb, 2016 | 4.95 | 4.95 | 4.95 | 4.95 | 928.00 |
| 12 Feb, 2016 | 5.25 | 5.25 | 4.75 | 4.75 | 27.97 Thousand |
| 11 Feb, 2016 | 5.0 | 5.5 | 5.0 | 5.0 | 6512.00 |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE