Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.56
(0.0%)
INR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2016 | 5.4 | 5.4 | 5.2 | 5.2 | 1503.00 |
| 23 Mar, 2016 | 5.25 | 5.25 | 4.85 | 5.15 | 6714.00 |
| 22 Mar, 2016 | 4.75 | 5.15 | 4.75 | 5.0 | 45.19 Thousand |
| 21 Mar, 2016 | 5.25 | 5.25 | 4.75 | 4.95 | 4301.00 |
| 18 Mar, 2016 | 5.05 | 5.05 | 4.75 | 5.0 | 1138.00 |
| 17 Mar, 2016 | 5.0 | 5.3 | 4.85 | 4.85 | 12.59 Thousand |
| 16 Mar, 2016 | 5.55 | 5.55 | 5.1 | 5.1 | 153.00 |
| 15 Mar, 2016 | 5.5 | 5.5 | 5.0 | 5.35 | 4404.00 |
| 14 Mar, 2016 | 5.0 | 5.45 | 5.0 | 5.25 | 3512.00 |
| 11 Mar, 2016 | 5.0 | 5.3 | 4.9 | 5.2 | 7512.00 |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE