Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.56
(0.0%)
INR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2016 | 5.05 | 5.5 | 5.05 | 5.05 | 19.4 Thousand |
| 09 Mar, 2016 | 5.3 | 5.3 | 5.3 | 5.3 | 600.00 |
| 08 Mar, 2016 | 5.55 | 5.55 | 5.55 | 5.55 | 3900.00 |
| 04 Mar, 2016 | 5.95 | 5.95 | 5.8 | 5.8 | 2005.00 |
| 03 Mar, 2016 | 6.0 | 6.15 | 6.0 | 6.1 | 417.00 |
| 02 Mar, 2016 | 6.15 | 6.45 | 6.15 | 6.3 | 24.52 Thousand |
| 01 Mar, 2016 | 5.95 | 6.5 | 5.95 | 6.45 | 18.28 Thousand |
| 29 Feb, 2016 | 6.85 | 6.85 | 6.25 | 6.25 | 3310.00 |
| 26 Feb, 2016 | 6.95 | 6.95 | 6.45 | 6.55 | 85.1 Thousand |
| 25 Feb, 2016 | 6.55 | 6.65 | 6.4 | 6.65 | 47.28 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE