Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.56
(0.0%)
INR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2014 | 3.6 | 3.6 | 3.5 | 3.55 | 3857.00 |
| 12 Dec, 2014 | 3.65 | 3.65 | 3.65 | 3.65 | 29.00 |
| 11 Dec, 2014 | 3.7 | 3.85 | 3.7 | 3.7 | 592.00 |
| 10 Dec, 2014 | 3.8 | 4.0 | 3.7 | 3.7 | 28.22 Thousand |
| 09 Dec, 2014 | 4.2 | 4.2 | 3.8 | 3.85 | 9682.00 |
| 08 Dec, 2014 | 4.0 | 4.0 | 4.0 | 4.0 | 1270.00 |
| 05 Dec, 2014 | 3.85 | 3.85 | 3.85 | 3.85 | 42.6 Thousand |
| 04 Dec, 2014 | 3.75 | 3.85 | 3.7 | 3.7 | 47.55 Thousand |
| 03 Dec, 2014 | 3.55 | 3.8 | 3.55 | 3.7 | 4721.00 |
| 02 Dec, 2014 | 3.75 | 3.75 | 3.55 | 3.65 | 964.00 |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE