Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.56
(0.0%)
INR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2014 | 3.4 | 3.65 | 3.4 | 3.55 | 6022.00 |
| 30 Dec, 2014 | 3.35 | 3.55 | 3.25 | 3.55 | 38.81 Thousand |
| 29 Dec, 2014 | 3.65 | 3.65 | 3.35 | 3.4 | 20.87 Thousand |
| 24 Dec, 2014 | 3.55 | 3.55 | 3.5 | 3.5 | 518.00 |
| 23 Dec, 2014 | 3.3 | 3.55 | 3.25 | 3.55 | 6539.00 |
| 22 Dec, 2014 | 3.5 | 3.6 | 3.4 | 3.4 | 2027.00 |
| 19 Dec, 2014 | 3.5 | 3.55 | 3.5 | 3.55 | 730.00 |
| 18 Dec, 2014 | 3.45 | 3.5 | 3.4 | 3.5 | 371.00 |
| 17 Dec, 2014 | 3.5 | 3.5 | 3.35 | 3.45 | 10.9 Thousand |
| 16 Dec, 2014 | 3.4 | 3.7 | 3.4 | 3.5 | 525.00 |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE