Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.56
(0.0%)
INR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2014 | 3.85 | 3.85 | 3.6 | 3.6 | 5940.00 |
| 28 Nov, 2014 | 3.7 | 3.95 | 3.65 | 3.7 | 20.53 Thousand |
| 27 Nov, 2014 | 3.7 | 4.0 | 3.7 | 3.8 | 7004.00 |
| 26 Nov, 2014 | 3.85 | 3.85 | 3.85 | 3.85 | 243.00 |
| 24 Nov, 2014 | 4.05 | 4.05 | 4.05 | 4.05 | 10.00 |
| 21 Nov, 2014 | 4.25 | 4.25 | 4.25 | 4.25 | 500.00 |
| 20 Nov, 2014 | 4.45 | 4.45 | 4.45 | 4.45 | 20.00 |
| 19 Nov, 2014 | 4.85 | 4.85 | 4.65 | 4.65 | 8565.00 |
| 18 Nov, 2014 | 4.85 | 4.85 | 4.45 | 4.85 | 135 Thousand |
| 17 Nov, 2014 | 4.65 | 4.65 | 4.65 | 4.65 | 25.14 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE