Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.56
(0.0%)
INR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2014 | 3.25 | 3.5 | 3.2 | 3.35 | 15.08 Thousand |
| 28 Oct, 2014 | 3.55 | 3.6 | 3.35 | 3.35 | 5510.00 |
| 27 Oct, 2014 | 3.5 | 3.6 | 3.35 | 3.5 | 4598.00 |
| 23 Oct, 2014 | 3.5 | 3.5 | 3.4 | 3.5 | 3500.00 |
| 22 Oct, 2014 | 3.2 | 3.35 | 3.05 | 3.35 | 32.97 Thousand |
| 21 Oct, 2014 | 3.2 | 3.4 | 3.15 | 3.2 | 11.07 Thousand |
| 20 Oct, 2014 | 3.15 | 3.3 | 3.15 | 3.3 | 7899.00 |
| 17 Oct, 2014 | 3.25 | 3.3 | 3.1 | 3.15 | 4730.00 |
| 16 Oct, 2014 | 3.3 | 3.3 | 3.0 | 3.25 | 20.57 Thousand |
| 14 Oct, 2014 | 3.15 | 3.15 | 2.9 | 3.15 | 12.37 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE