Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.56
(0.0%)
INR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2014 | 3.3 | 3.3 | 3.0 | 3.0 | 69.6 Thousand |
| 10 Oct, 2014 | 2.9 | 3.2 | 2.9 | 3.15 | 105.14 Thousand |
| 09 Oct, 2014 | 3.05 | 3.05 | 3.05 | 3.05 | 16.46 Thousand |
| 08 Oct, 2014 | 3.2 | 3.2 | 3.2 | 3.2 | 14.77 Thousand |
| 07 Oct, 2014 | 3.35 | 3.35 | 3.35 | 3.35 | 163.68 Thousand |
| 01 Oct, 2014 | 3.5 | 3.5 | 3.5 | 3.5 | 6574.00 |
| 30 Sep, 2014 | 3.65 | 3.65 | 3.65 | 3.65 | 4481.00 |
| 29 Sep, 2014 | 3.8 | 3.8 | 3.8 | 3.8 | 6827.00 |
| 26 Sep, 2014 | 4.0 | 4.0 | 4.0 | 4.0 | 4345.00 |
| 25 Sep, 2014 | 3.9 | 4.3 | 3.9 | 4.2 | 34.38 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE