Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.56
(0.0%)
INR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2014 | 4.1 | 4.1 | 4.1 | 4.1 | 6845.00 |
| 23 Sep, 2014 | 4.3 | 4.3 | 4.3 | 4.3 | 155.37 Thousand |
| 22 Sep, 2014 | 4.5 | 4.5 | 4.5 | 4.5 | 36 Thousand |
| 19 Sep, 2014 | 4.7 | 5.05 | 4.7 | 4.7 | 20.59 Thousand |
| 18 Sep, 2014 | 4.9 | 5.15 | 4.75 | 4.9 | 145.41 Thousand |
| 17 Sep, 2014 | 5.0 | 5.0 | 4.75 | 5.0 | 17.87 Thousand |
| 16 Sep, 2014 | 4.9 | 5.0 | 4.6 | 4.95 | 26.83 Thousand |
| 15 Sep, 2014 | 4.75 | 4.95 | 4.55 | 4.8 | 62.99 Thousand |
| 12 Sep, 2014 | 4.4 | 4.8 | 4.4 | 4.75 | 43.57 Thousand |
| 11 Sep, 2014 | 4.6 | 4.6 | 4.6 | 4.6 | 39.39 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE