Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.56
(0.0%)
INR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2014 | 4.8 | 4.8 | 4.8 | 4.8 | 10.91 Thousand |
| 09 Sep, 2014 | 4.65 | 5.05 | 4.65 | 5.05 | 11.3 Thousand |
| 08 Sep, 2014 | 4.85 | 4.85 | 4.85 | 4.85 | 6216.00 |
| 05 Sep, 2014 | 5.1 | 5.1 | 5.1 | 5.1 | 7000.00 |
| 04 Sep, 2014 | 5.4 | 5.45 | 5.35 | 5.35 | 38.29 Thousand |
| 03 Sep, 2014 | 5.2 | 5.65 | 5.2 | 5.6 | 133.33 Thousand |
| 02 Sep, 2014 | 5.45 | 5.45 | 5.45 | 5.45 | 5500.00 |
| 01 Sep, 2014 | 5.4 | 5.7 | 5.4 | 5.7 | 30.62 Thousand |
| 28 Aug, 2014 | 5.15 | 5.65 | 5.15 | 5.65 | 6770.00 |
| 27 Aug, 2014 | 5.4 | 5.4 | 5.4 | 5.4 | 2500.00 |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE