Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.56
(0.0%)
INR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2014 | 5.2 | 5.65 | 5.2 | 5.65 | 12.7 Thousand |
| 25 Aug, 2014 | 5.75 | 5.9 | 5.45 | 5.45 | 3491.00 |
| 22 Aug, 2014 | 5.75 | 5.75 | 5.7 | 5.7 | 1900.00 |
| 21 Aug, 2014 | 5.4 | 5.75 | 5.4 | 5.75 | 13.76 Thousand |
| 20 Aug, 2014 | 5.25 | 5.7 | 5.25 | 5.65 | 11.21 Thousand |
| 19 Aug, 2014 | 5.5 | 5.5 | 5.5 | 5.5 | 2006.00 |
| 18 Aug, 2014 | 5.3 | 5.75 | 5.3 | 5.75 | 7600.00 |
| 14 Aug, 2014 | 5.65 | 5.7 | 5.2 | 5.55 | 85.93 Thousand |
| 13 Aug, 2014 | 5.45 | 5.65 | 5.45 | 5.45 | 30.04 Thousand |
| 12 Aug, 2014 | 5.7 | 5.7 | 5.45 | 5.7 | 2039.00 |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE