Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.56
(4.71%)
INR 3.56
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2014 | 5.65 | 5.9 | 5.5 | 5.55 | 24.77 Thousand |
| 07 Aug, 2014 | 6.0 | 6.05 | 5.55 | 5.75 | 36.32 Thousand |
| 06 Aug, 2014 | 5.8 | 5.8 | 5.7 | 5.8 | 76.39 Thousand |
| 05 Aug, 2014 | 5.55 | 5.55 | 5.2 | 5.55 | 3931.00 |
| 04 Aug, 2014 | 5.65 | 5.65 | 5.2 | 5.3 | 961.00 |
| 01 Aug, 2014 | 5.4 | 5.4 | 5.4 | 5.4 | 1600.00 |
| 31 Jul, 2014 | 5.35 | 5.35 | 5.1 | 5.15 | 6262.00 |
| 30 Jul, 2014 | 5.15 | 5.15 | 4.95 | 5.1 | 12.49 Thousand |
| 28 Jul, 2014 | 4.95 | 4.95 | 4.6 | 4.95 | 2248.00 |
| 25 Jul, 2014 | 4.35 | 4.75 | 4.35 | 4.75 | 4900.00 |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE