Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.56
(4.71%)
INR 3.56
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2014 | 7.2 | 7.2 | 7.2 | 7.2 | 1276.00 |
| 09 Jul, 2014 | 7.55 | 7.55 | 7.55 | 7.55 | 2300.00 |
| 08 Jul, 2014 | 7.9 | 7.9 | 7.9 | 7.9 | 5640.00 |
| 07 Jul, 2014 | 8.3 | 8.3 | 8.3 | 8.3 | 8551.00 |
| 04 Jul, 2014 | 8.7 | 8.7 | 8.7 | 8.7 | 31.2 Thousand |
| 03 Jul, 2014 | 9.15 | 9.15 | 9.15 | 9.15 | 161 Thousand |
| 02 Jul, 2014 | 9.6 | 9.6 | 9.6 | 9.6 | 7601.00 |
| 01 Jul, 2014 | 9.55 | 10.1 | 9.45 | 10.1 | 182.68 Thousand |
| 30 Jun, 2014 | 10.25 | 10.25 | 9.4 | 9.8 | 50.31 Thousand |
| 27 Jun, 2014 | 9.55 | 9.85 | 9.0 | 9.85 | 13.08 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE