Bharatiya Global Infomedia Limited (BGLOBAL)

INR 3.56

(4.71%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2014 9.7 9.95 9.05 9.4 19.85 Thousand
25 Jun, 2014 8.85 9.7 8.85 9.5 22.53 Thousand
24 Jun, 2014 8.9 9.45 8.9 9.3 4840.00
23 Jun, 2014 9.1 9.25 8.6 9.0 4720.00
20 Jun, 2014 9.0 9.5 8.85 9.05 5155.00
19 Jun, 2014 9.0 9.1 8.4 9.05 6214.00
18 Jun, 2014 9.0 9.1 8.45 8.75 9711.00
17 Jun, 2014 9.25 9.25 8.65 8.7 8228.00
16 Jun, 2014 9.25 9.25 8.8 9.05 4121.00
13 Jun, 2014 9.45 9.75 9.15 9.25 10.48 Thousand