Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.56
(4.71%)
INR 3.56
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2014 | 9.6 | 10.0 | 9.5 | 9.6 | 22.9 Thousand |
| 11 Jun, 2014 | 9.9 | 10.05 | 9.35 | 9.75 | 60.06 Thousand |
| 10 Jun, 2014 | 9.5 | 10.15 | 9.25 | 9.8 | 15.52 Thousand |
| 09 Jun, 2014 | 9.95 | 9.95 | 9.25 | 9.7 | 15.41 Thousand |
| 06 Jun, 2014 | 9.2 | 9.5 | 9.05 | 9.5 | 8196.00 |
| 05 Jun, 2014 | 9.0 | 9.4 | 9.0 | 9.35 | 35.12 Thousand |
| 04 Jun, 2014 | 8.7 | 9.25 | 8.7 | 9.2 | 28.48 Thousand |
| 03 Jun, 2014 | 8.95 | 9.7 | 8.95 | 9.15 | 11.39 Thousand |
| 02 Jun, 2014 | 8.55 | 9.45 | 8.55 | 9.4 | 32.56 Thousand |
| 30 May, 2014 | 8.8 | 9.1 | 8.8 | 9.0 | 20.37 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE