Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.97
(-2.55%)
INR 4.97
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 6.75 | 6.94 | 6.75 | 6.78 | 235.89 Thousand |
| 15 Jan, 2025 | 6.93 | 7.06 | 6.56 | 6.88 | 569.61 Thousand |
| 14 Jan, 2025 | 6.31 | 6.92 | 6.22 | 6.7 | 617.62 Thousand |
| 13 Jan, 2025 | 6.37 | 6.51 | 6.06 | 6.16 | 548.1 Thousand |
| 10 Jan, 2025 | 6.63 | 6.63 | 6.29 | 6.39 | 650.89 Thousand |
| 09 Jan, 2025 | 6.71 | 6.8 | 6.42 | 6.57 | 671.92 Thousand |
| 08 Jan, 2025 | 6.85 | 7.0 | 6.64 | 6.71 | 436.45 Thousand |
| 07 Jan, 2025 | 6.65 | 6.85 | 6.61 | 6.78 | 763.45 Thousand |
| 06 Jan, 2025 | 7.1 | 7.19 | 6.5 | 6.65 | 992.1 Thousand |
| 03 Jan, 2025 | 7.08 | 7.28 | 7.04 | 7.14 | 551.79 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR