Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.97
(-2.55%)
INR 4.97
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 6.3 | 6.38 | 6.15 | 6.27 | 282.69 Thousand |
| 29 Jan, 2025 | 6.11 | 6.46 | 6.05 | 6.2 | 388.61 Thousand |
| 28 Jan, 2025 | 6.09 | 6.38 | 5.85 | 6.12 | 571.85 Thousand |
| 27 Jan, 2025 | 6.36 | 6.39 | 5.94 | 6.08 | 422.54 Thousand |
| 24 Jan, 2025 | 6.68 | 6.68 | 6.32 | 6.37 | 290.03 Thousand |
| 23 Jan, 2025 | 6.48 | 6.75 | 6.44 | 6.53 | 317.91 Thousand |
| 22 Jan, 2025 | 6.7 | 6.7 | 6.24 | 6.48 | 402.93 Thousand |
| 21 Jan, 2025 | 6.71 | 6.94 | 6.51 | 6.56 | 373.02 Thousand |
| 20 Jan, 2025 | 6.67 | 6.79 | 6.59 | 6.69 | 350.15 Thousand |
| 17 Jan, 2025 | 6.76 | 6.92 | 6.64 | 6.67 | 395.8 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR