Bhandari Hosiery Exports Limited (BHANDARI)

INR 5.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 57.9 60.9 56.4 59.4 372.11 Thousand
01 Mar, 2019 57.9 59.4 56.4 57.9 180.94 Thousand
28 Feb, 2019 54.9 57.9 54.9 57.9 162.67 Thousand
27 Feb, 2019 57.9 57.9 54.9 56.4 46.52 Thousand
26 Feb, 2019 56.4 57.9 54.9 56.4 136.67 Thousand
25 Feb, 2019 59.4 60.9 56.4 57.9 92.35 Thousand
22 Feb, 2019 53.4 60.9 53.4 57.9 254.35 Thousand
21 Feb, 2019 53.4 56.4 53.4 53.4 102 Thousand
20 Feb, 2019 56.4 56.4 53.4 54.9 24.4 Thousand
19 Feb, 2019 56.4 57.9 54.9 56.4 79.79 Thousand