Bhandari Hosiery Exports Limited (BHANDARI)

INR 5.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 54.9 57.9 54.9 56.4 168.08 Thousand
15 Feb, 2019 62.1 62.1 53.4 54.9 283.94 Thousand
14 Feb, 2019 49.2 59.4 49.2 56.4 279.51 Thousand
12 Feb, 2019 53.4 54.9 47.7 49.2 247.3 Thousand
11 Feb, 2019 52.2 53.4 52.2 52.2 42.46 Thousand
08 Feb, 2019 53.4 54.9 52.2 52.2 102.63 Thousand
07 Feb, 2019 54.9 56.4 53.4 53.4 52.56 Thousand
06 Feb, 2019 53.4 54.9 50.7 54.9 200.27 Thousand
05 Feb, 2019 56.4 56.4 52.2 52.2 79.75 Thousand
04 Feb, 2019 54.9 56.4 53.4 54.9 152.9 Thousand