Bhandari Hosiery Exports Limited (BHANDARI)
INR 5.06
(0.6%)
INR 5.06
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2018 | 60.9 | 66.6 | 60.9 | 65.1 | 309.6 Thousand |
| 01 Aug, 2018 | 62.1 | 63.6 | 60.9 | 62.1 | 194.44 Thousand |
| 31 Jul, 2018 | 62.1 | 63.6 | 60.9 | 62.1 | 257.99 Thousand |
| 30 Jul, 2018 | 63.6 | 63.6 | 62.1 | 62.1 | 157.76 Thousand |
| 27 Jul, 2018 | 63.6 | 63.6 | 60.9 | 62.1 | 170.68 Thousand |
| 26 Jul, 2018 | 63.6 | 65.1 | 60.9 | 60.9 | 461.46 Thousand |
| 25 Jul, 2018 | 62.1 | 65.1 | 60.9 | 62.1 | 194.17 Thousand |
| 24 Jul, 2018 | 63.6 | 66.6 | 60.9 | 62.1 | 71.01 Thousand |
| 23 Jul, 2018 | 60.9 | 62.1 | 59.4 | 62.1 | 73.4 Thousand |
| 20 Jul, 2018 | 59.4 | 63.6 | 59.4 | 62.1 | 74.31 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR