Bhandari Hosiery Exports Limited (BHANDARI)
INR 5.06
(0.6%)
INR 5.06
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2018 | 68.1 | 69.3 | 66.6 | 66.6 | 41.96 Thousand |
| 04 Jul, 2018 | 68.1 | 70.8 | 66.6 | 66.6 | 193.18 Thousand |
| 03 Jul, 2018 | 66.6 | 69.3 | 65.1 | 68.1 | 53.84 Thousand |
| 02 Jul, 2018 | 69.3 | 69.3 | 65.1 | 69.3 | 64.47 Thousand |
| 29 Jun, 2018 | 62.1 | 68.1 | 60.9 | 66.6 | 119.34 Thousand |
| 28 Jun, 2018 | 63.6 | 65.1 | 62.1 | 62.1 | 194.96 Thousand |
| 27 Jun, 2018 | 70.8 | 72.3 | 63.6 | 63.6 | 305.57 Thousand |
| 26 Jun, 2018 | 70.8 | 72.3 | 68.1 | 69.3 | 162.96 Thousand |
| 25 Jun, 2018 | 73.8 | 75.3 | 70.8 | 70.8 | 209.89 Thousand |
| 22 Jun, 2018 | 69.3 | 73.8 | 68.1 | 72.3 | 175.64 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR