Bhandari Hosiery Exports Limited (BHANDARI)
INR 5.06
(0.6%)
INR 5.06
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2018 | 65.1 | 65.1 | 60.9 | 62.1 | 289.08 Thousand |
| 18 Jul, 2018 | 66.6 | 68.1 | 63.6 | 65.1 | 140.06 Thousand |
| 17 Jul, 2018 | 65.1 | 66.6 | 62.1 | 65.1 | 170.97 Thousand |
| 16 Jul, 2018 | 69.3 | 69.3 | 63.6 | 66.6 | 173.9 Thousand |
| 13 Jul, 2018 | 70.8 | 70.8 | 66.6 | 68.1 | 50.71 Thousand |
| 12 Jul, 2018 | 68.1 | 72.3 | 68.1 | 68.1 | 211.45 Thousand |
| 11 Jul, 2018 | 68.1 | 69.3 | 66.6 | 68.1 | 139.83 Thousand |
| 10 Jul, 2018 | 70.8 | 73.8 | 65.1 | 66.6 | 137.82 Thousand |
| 09 Jul, 2018 | 69.3 | 73.8 | 69.3 | 70.8 | 191.12 Thousand |
| 06 Jul, 2018 | 66.6 | 69.3 | 66.6 | 69.3 | 182.46 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR