Bhandari Hosiery Exports Limited (BHANDARI)
INR 5.03
(-0.79%)
INR 5.03
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2018 | 73.8 | 73.8 | 68.1 | 69.3 | 88.35 Thousand |
| 18 Jun, 2018 | 72.3 | 73.8 | 70.8 | 72.3 | 159.17 Thousand |
| 15 Jun, 2018 | 76.8 | 76.8 | 70.8 | 72.3 | 248.54 Thousand |
| 14 Jun, 2018 | 78.0 | 78.0 | 70.8 | 75.3 | 189.04 Thousand |
| 13 Jun, 2018 | 72.3 | 76.8 | 70.8 | 76.8 | 267.96 Thousand |
| 12 Jun, 2018 | 75.3 | 75.3 | 70.8 | 73.8 | 348.15 Thousand |
| 11 Jun, 2018 | 78.0 | 78.0 | 73.8 | 73.8 | 121.12 Thousand |
| 08 Jun, 2018 | 72.3 | 78.0 | 72.3 | 75.3 | 280.9 Thousand |
| 07 Jun, 2018 | 66.6 | 72.3 | 65.1 | 72.3 | 297.6 Thousand |
| 06 Jun, 2018 | 65.1 | 69.3 | 65.1 | 66.6 | 292.31 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR