Bhandari Hosiery Exports Limited (BHANDARI)
INR 5.07
(1.4%)
INR 5.07
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2018 | 75.3 | 75.3 | 70.8 | 70.8 | 383.97 Thousand |
| 01 Jun, 2018 | 72.3 | 73.8 | 70.8 | 73.8 | 421.07 Thousand |
| 31 May, 2018 | 70.8 | 70.8 | 69.3 | 70.8 | 296.79 Thousand |
| 30 May, 2018 | 65.1 | 68.1 | 65.1 | 68.1 | 381.75 Thousand |
| 29 May, 2018 | 65.1 | 65.1 | 62.1 | 65.1 | 718.85 Thousand |
| 28 May, 2018 | 66.6 | 68.1 | 63.6 | 65.1 | 576.62 Thousand |
| 25 May, 2018 | 69.3 | 70.8 | 66.6 | 66.6 | 461.85 Thousand |
| 24 May, 2018 | 72.3 | 72.3 | 68.1 | 69.3 | 652.95 Thousand |
| 23 May, 2018 | 69.3 | 69.3 | 65.1 | 69.3 | 139.27 Thousand |
| 22 May, 2018 | 62.1 | 68.1 | 62.1 | 66.6 | 296.35 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR