Bhandari Hosiery Exports Limited (BHANDARI)

INR 5.02

(-1.18%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 110.1 111.3 104.1 105.6 259.69 Thousand
25 Jan, 2018 108.6 111.3 107.1 108.6 125.06 Thousand
24 Jan, 2018 111.3 112.8 105.6 111.3 121.82 Thousand
23 Jan, 2018 115.8 115.8 108.6 110.1 200.82 Thousand
22 Jan, 2018 112.8 115.8 110.1 112.8 116.38 Thousand
19 Jan, 2018 115.8 118.5 112.8 115.8 216.54 Thousand
18 Jan, 2018 117.3 127.2 117.3 118.5 236.76 Thousand
17 Jan, 2018 127.2 127.2 123.0 123.0 126.98 Thousand
16 Jan, 2018 134.4 134.4 128.7 128.7 139.89 Thousand
15 Jan, 2018 133.2 137.4 127.2 134.4 254.55 Thousand