Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.97
(-2.17%)
INR 4.97
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2018 | 107.1 | 108.6 | 104.1 | 105.6 | 459.64 Thousand |
| 12 Feb, 2018 | 107.1 | 108.6 | 99.9 | 104.1 | 261.02 Thousand |
| 09 Feb, 2018 | 105.6 | 105.6 | 98.4 | 104.1 | 272.17 Thousand |
| 08 Feb, 2018 | 98.4 | 101.4 | 98.4 | 101.4 | 91.31 Thousand |
| 07 Feb, 2018 | 89.7 | 96.9 | 89.7 | 96.9 | 34.66 Thousand |
| 06 Feb, 2018 | 99.9 | 99.9 | 92.7 | 92.7 | 181.8 Thousand |
| 05 Feb, 2018 | 93.9 | 98.4 | 93.9 | 96.9 | 197.02 Thousand |
| 02 Feb, 2018 | 101.4 | 104.1 | 96.9 | 98.4 | 458.14 Thousand |
| 01 Feb, 2018 | 102.6 | 105.6 | 101.4 | 101.4 | 183.34 Thousand |
| 31 Jan, 2018 | 105.6 | 107.1 | 99.9 | 102.6 | 122.12 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR