Bhandari Hosiery Exports Limited (BHANDARI)

INR 4.97

(-2.17%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2018 133.2 137.4 127.2 134.4 254.55 Thousand
12 Jan, 2018 144.6 144.6 133.2 133.2 478.12 Thousand
11 Jan, 2018 133.2 138.9 133.2 138.9 224.9 Thousand
10 Jan, 2018 133.2 133.2 126.0 133.2 259.2 Thousand
09 Jan, 2018 127.2 127.2 117.3 127.2 261.48 Thousand
08 Jan, 2018 117.3 121.5 112.8 121.5 459.64 Thousand
05 Jan, 2018 115.8 117.3 111.3 115.8 193.71 Thousand
04 Jan, 2018 112.8 117.3 112.8 114.3 146.19 Thousand
03 Jan, 2018 112.8 112.8 108.6 112.8 172.01 Thousand
02 Jan, 2018 111.3 117.3 108.6 108.6 492.55 Thousand