Bhandari Hosiery Exports Limited (BHANDARI)
INR 5.02
(-1.18%)
INR 5.02
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2017 | 111.3 | 115.8 | 110.1 | 114.3 | 159.31 Thousand |
| 28 Dec, 2017 | 108.6 | 115.8 | 108.6 | 114.3 | 354.66 Thousand |
| 27 Dec, 2017 | 110.1 | 111.3 | 104.1 | 111.3 | 427.3 Thousand |
| 26 Dec, 2017 | 112.8 | 112.8 | 107.1 | 107.1 | 228.75 Thousand |
| 22 Dec, 2017 | 111.3 | 112.8 | 107.1 | 110.1 | 178.84 Thousand |
| 21 Dec, 2017 | 111.3 | 114.3 | 108.6 | 110.1 | 153.23 Thousand |
| 20 Dec, 2017 | 107.1 | 111.3 | 102.6 | 111.3 | 327.56 Thousand |
| 19 Dec, 2017 | 111.3 | 111.3 | 105.6 | 107.1 | 291.9 Thousand |
| 18 Dec, 2017 | 112.8 | 114.3 | 108.6 | 110.1 | 185.52 Thousand |
| 15 Dec, 2017 | 112.8 | 114.3 | 110.1 | 112.8 | 206.37 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR