Bhandari Hosiery Exports Limited (BHANDARI)
INR 5.02
(-1.18%)
INR 5.02
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2017 | 117.3 | 117.3 | 111.3 | 114.3 | 272.58 Thousand |
| 29 Nov, 2017 | 118.5 | 120.0 | 112.8 | 114.3 | 158.2 Thousand |
| 28 Nov, 2017 | 118.5 | 121.5 | 114.3 | 117.3 | 254.59 Thousand |
| 27 Nov, 2017 | 121.5 | 124.5 | 114.3 | 118.5 | 304.76 Thousand |
| 24 Nov, 2017 | 120.0 | 127.2 | 120.0 | 120.0 | 304.49 Thousand |
| 23 Nov, 2017 | 135.9 | 135.9 | 126.0 | 126.0 | 199.29 Thousand |
| 22 Nov, 2017 | 134.4 | 134.4 | 128.7 | 131.7 | 451.38 Thousand |
| 21 Nov, 2017 | 127.2 | 128.7 | 123.0 | 128.7 | 207.51 Thousand |
| 20 Nov, 2017 | 112.8 | 124.5 | 112.8 | 123.0 | 563.64 Thousand |
| 17 Nov, 2017 | 118.5 | 118.5 | 118.5 | 118.5 | 125.03 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR