Bhandari Hosiery Exports Limited (BHANDARI)
INR 5.02
(-1.18%)
INR 5.02
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 114.3 | 133.2 | 112.8 | 133.2 | 4.5 Million |
| 01 Nov, 2017 | 112.8 | 114.3 | 107.1 | 111.3 | 1.08 Million |
| 31 Oct, 2017 | 107.1 | 112.8 | 107.1 | 110.1 | 1.04 Million |
| 30 Oct, 2017 | 107.1 | 108.6 | 104.1 | 105.6 | 901.25 Thousand |
| 27 Oct, 2017 | 95.4 | 108.6 | 92.7 | 101.4 | 826.31 Thousand |
| 26 Oct, 2017 | 99.9 | 99.9 | 93.9 | 95.4 | 691.78 Thousand |
| 25 Oct, 2017 | 107.1 | 108.6 | 96.9 | 101.4 | 785.71 Thousand |
| 24 Oct, 2017 | 111.3 | 111.3 | 102.6 | 104.1 | 1.08 Million |
| 23 Oct, 2017 | 110.1 | 117.3 | 107.1 | 108.6 | 1.48 Million |
| 19 Oct, 2017 | 110.1 | 110.1 | 104.1 | 107.1 | 351.18 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR