Bhandari Hosiery Exports Limited (BHANDARI)
INR 5.02
(-1.18%)
INR 5.02
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2017 | 124.5 | 124.5 | 124.5 | 124.5 | 47.76 Thousand |
| 15 Nov, 2017 | 131.7 | 131.7 | 130.2 | 130.2 | 64.22 Thousand |
| 14 Nov, 2017 | 130.2 | 138.9 | 127.2 | 135.9 | 383.31 Thousand |
| 13 Nov, 2017 | 140.4 | 143.1 | 130.2 | 133.2 | 1.48 Million |
| 10 Nov, 2017 | 147.6 | 151.8 | 138.9 | 143.1 | 1.36 Million |
| 09 Nov, 2017 | 127.2 | 150.6 | 124.5 | 150.6 | 3.7 Million |
| 08 Nov, 2017 | 154.8 | 156.3 | 137.4 | 137.4 | 2.02 Million |
| 07 Nov, 2017 | 176.4 | 176.4 | 149.1 | 151.8 | 6.29 Million |
| 06 Nov, 2017 | 150.6 | 160.5 | 147.6 | 160.5 | 3.81 Million |
| 03 Nov, 2017 | 143.1 | 146.1 | 133.2 | 146.1 | 2.48 Million |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR