Bhandari Hosiery Exports Limited (BHANDARI)
INR 5.02
(-1.18%)
INR 5.02
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2017 | 107.1 | 110.1 | 101.4 | 107.1 | 806.53 Thousand |
| 17 Oct, 2017 | 99.9 | 107.1 | 96.9 | 105.6 | 757.86 Thousand |
| 16 Oct, 2017 | 98.4 | 104.1 | 92.7 | 98.4 | 1.38 Million |
| 13 Oct, 2017 | 98.4 | 104.1 | 96.9 | 98.4 | 641.97 Thousand |
| 12 Oct, 2017 | 101.4 | 108.6 | 95.4 | 96.9 | 755.8 Thousand |
| 11 Oct, 2017 | 101.4 | 115.8 | 98.4 | 101.4 | 4.48 Million |
| 10 Oct, 2017 | 84.0 | 96.9 | 84.0 | 96.9 | 1.52 Million |
| 09 Oct, 2017 | 79.5 | 82.5 | 78.0 | 81.0 | 276.81 Thousand |
| 06 Oct, 2017 | 82.5 | 82.5 | 76.8 | 79.5 | 193.9 Thousand |
| 05 Oct, 2017 | 79.5 | 82.5 | 75.3 | 81.0 | 236.32 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR