Bhandari Hosiery Exports Limited (BHANDARI)
INR 5.02
(-1.18%)
INR 5.02
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 75.3 | 82.5 | 75.3 | 81.0 | 323.43 Thousand |
| 03 Oct, 2017 | 76.8 | 79.5 | 75.3 | 78.0 | 288.38 Thousand |
| 29 Sep, 2017 | 73.8 | 78.0 | 73.8 | 75.3 | 2.02 Million |
| 28 Sep, 2017 | 75.3 | 75.3 | 73.8 | 73.8 | 144.53 Thousand |
| 27 Sep, 2017 | 75.3 | 76.8 | 72.3 | 73.8 | 2.14 Million |
| 26 Sep, 2017 | 70.8 | 73.8 | 68.1 | 72.3 | 140.57 Thousand |
| 25 Sep, 2017 | 75.3 | 75.3 | 65.1 | 69.3 | 203.93 Thousand |
| 22 Sep, 2017 | 76.8 | 78.0 | 65.1 | 70.8 | 635.05 Thousand |
| 21 Sep, 2017 | 76.8 | 79.5 | 75.3 | 76.8 | 210.21 Thousand |
| 20 Sep, 2017 | 81.0 | 81.0 | 73.8 | 76.8 | 290.84 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR