Bhandari Hosiery Exports Limited (BHANDARI)
INR 5.08
(-1.17%)
INR 5.08
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2017 | 79.5 | 84.0 | 78.0 | 79.5 | 369.92 Thousand |
| 15 Sep, 2017 | 82.5 | 84.0 | 72.3 | 78.0 | 882.43 Thousand |
| 14 Sep, 2017 | 68.1 | 81.0 | 68.1 | 78.0 | 3.5 Million |
| 13 Sep, 2017 | 65.1 | 68.1 | 62.1 | 68.1 | 307.36 Thousand |
| 12 Sep, 2017 | 63.6 | 65.1 | 62.1 | 62.1 | 167.53 Thousand |
| 11 Sep, 2017 | 63.6 | 65.1 | 62.1 | 63.6 | 108.72 Thousand |
| 08 Sep, 2017 | 65.1 | 66.6 | 62.1 | 63.6 | 305.74 Thousand |
| 07 Sep, 2017 | 63.6 | 68.1 | 62.1 | 66.6 | 262.53 Thousand |
| 06 Sep, 2017 | 63.6 | 63.6 | 60.9 | 63.6 | 139.08 Thousand |
| 05 Sep, 2017 | 60.9 | 63.6 | 60.9 | 62.1 | 129.96 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR