Bhandari Hosiery Exports Limited (BHANDARI)
INR 5.14
(-6.2%)
INR 5.14
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.68 | 5.76 | 5.55 | 5.6 | 448.28 Thousand |
| 05 Jun, 2025 | 5.95 | 5.95 | 5.64 | 5.68 | 443.19 Thousand |
| 04 Jun, 2025 | 5.87 | 5.98 | 5.8 | 5.82 | 606.92 Thousand |
| 03 Jun, 2025 | 6.34 | 6.4 | 5.82 | 5.86 | 1.29 Million |
| 02 Jun, 2025 | 5.55 | 6.63 | 5.53 | 6.17 | 4.78 Million |
| 30 May, 2025 | 5.67 | 5.7 | 5.5 | 5.53 | 422.78 Thousand |
| 29 May, 2025 | 5.58 | 5.67 | 5.5 | 5.61 | 280.44 Thousand |
| 28 May, 2025 | 5.57 | 5.58 | 5.45 | 5.48 | 180.78 Thousand |
| 27 May, 2025 | 5.5 | 5.63 | 5.5 | 5.5 | 376.71 Thousand |
| 26 May, 2025 | 5.58 | 5.62 | 5.45 | 5.51 | 254.63 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR