Bhandari Hosiery Exports Limited (BHANDARI)
INR 5.1
(-1.92%)
INR 5.1
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 5.58 | 5.62 | 5.45 | 5.51 | 254.63 Thousand |
| 23 May, 2025 | 5.7 | 5.7 | 5.42 | 5.46 | 447.71 Thousand |
| 22 May, 2025 | 5.71 | 5.78 | 5.63 | 5.66 | 453.39 Thousand |
| 21 May, 2025 | 5.52 | 5.7 | 5.43 | 5.59 | 531.44 Thousand |
| 20 May, 2025 | 5.76 | 5.87 | 5.43 | 5.47 | 1.1 Million |
| 19 May, 2025 | 5.13 | 5.76 | 5.1 | 5.69 | 1.26 Million |
| 16 May, 2025 | 5.09 | 5.15 | 5.01 | 5.08 | 265.12 Thousand |
| 15 May, 2025 | 4.99 | 5.16 | 4.93 | 5.02 | 540.53 Thousand |
| 14 May, 2025 | 4.85 | 5.03 | 4.85 | 4.96 | 372.87 Thousand |
| 13 May, 2025 | 4.97 | 5.03 | 4.78 | 4.97 | 812.51 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR