Bhandari Hosiery Exports Limited (BHANDARI)
INR 5.1
(-1.92%)
INR 5.1
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 4.83 | 4.99 | 4.81 | 4.88 | 380.42 Thousand |
| 09 May, 2025 | 4.66 | 4.76 | 4.6 | 4.72 | 349.06 Thousand |
| 08 May, 2025 | 4.76 | 4.88 | 4.61 | 4.67 | 442.6 Thousand |
| 07 May, 2025 | 4.78 | 4.8 | 4.68 | 4.72 | 189.67 Thousand |
| 06 May, 2025 | 5.08 | 5.08 | 4.75 | 4.77 | 490.44 Thousand |
| 05 May, 2025 | 4.79 | 5.08 | 4.76 | 4.96 | 478.71 Thousand |
| 02 May, 2025 | 4.86 | 4.89 | 4.76 | 4.79 | 221.69 Thousand |
| 30 Apr, 2025 | 4.9 | 4.97 | 4.8 | 4.81 | 345.53 Thousand |
| 29 Apr, 2025 | 4.96 | 5.07 | 4.91 | 4.93 | 254.29 Thousand |
| 28 Apr, 2025 | 4.96 | 4.97 | 4.82 | 4.89 | 451.85 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR