Bharat Forge Limited (BHARATFORG)
INR 1139.4
(-1.07%)
INR 1139.4
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1055.0 | 1074.8 | 1045.25 | 1064.3 | 725.14 Thousand |
| 10 Mar, 2025 | 1092.65 | 1099.0 | 1062.9 | 1068.9 | 717.33 Thousand |
| 07 Mar, 2025 | 1086.65 | 1099.0 | 1083.05 | 1087.8 | 1.21 Million |
| 06 Mar, 2025 | 1075.0 | 1090.0 | 1066.95 | 1086.45 | 896.62 Thousand |
| 05 Mar, 2025 | 1020.0 | 1059.7 | 1004.0 | 1057.1 | 677.35 Thousand |
| 04 Mar, 2025 | 1010.3 | 1032.75 | 1006.25 | 1022.8 | 708.87 Thousand |
| 03 Mar, 2025 | 1018.0 | 1032.7 | 1002.4 | 1030.25 | 549.6 Thousand |
| 28 Feb, 2025 | 1035.05 | 1035.05 | 1002.15 | 1016.5 | 2.47 Million |
| 27 Feb, 2025 | 1045.25 | 1050.0 | 1024.3 | 1038.4 | 942.5 Thousand |
| 25 Feb, 2025 | 1039.5 | 1054.35 | 1038.7 | 1045.2 | 660.26 Thousand |
BHARATGEAR
BHARATRAS
BHARATSE
BHAGERIA
BHAGYANGR
BHANDARI