Bharat Forge Limited (BHARATFORG)
INR 1135.2
(-2.05%)
INR 1135.2
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1112.9 | 1117.0 | 1070.8 | 1104.65 | 1.21 Million |
| 11 Feb, 2025 | 1133.9 | 1134.75 | 1108.05 | 1112.3 | 793.32 Thousand |
| 10 Feb, 2025 | 1144.9 | 1148.4 | 1130.5 | 1134.8 | 460.11 Thousand |
| 07 Feb, 2025 | 1137.7 | 1148.5 | 1125.65 | 1139.45 | 1.23 Million |
| 06 Feb, 2025 | 1162.75 | 1163.0 | 1132.4 | 1137.7 | 855.04 Thousand |
| 05 Feb, 2025 | 1174.8 | 1184.5 | 1149.0 | 1156.55 | 2.46 Million |
| 04 Feb, 2025 | 1162.95 | 1199.1 | 1159.95 | 1171.9 | 1.5 Million |
| 03 Feb, 2025 | 1166.0 | 1166.0 | 1123.0 | 1139.1 | 1.58 Million |
| 01 Feb, 2025 | 1238.0 | 1240.95 | 1148.55 | 1175.15 | 872.29 Thousand |
| 31 Jan, 2025 | 1182.5 | 1238.0 | 1182.5 | 1224.05 | 627.7 Thousand |
BHARATGEAR
BHARATRAS
BHARATSE
BHAGERIA
BHAGYANGR
BHANDARI