Bharat Forge Limited (BHARATFORG)
INR 1160.5
(-1.23%)
INR 1160.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 965.05 | 972.7 | 940.75 | 969.85 | 1.79 Million |
| 08 Apr, 2025 | 994.95 | 994.95 | 947.4 | 970.35 | 1.98 Million |
| 07 Apr, 2025 | 925.0 | 959.85 | 919.1 | 951.6 | 3.84 Million |
| 04 Apr, 2025 | 1097.0 | 1100.0 | 1014.0 | 1026.05 | 4.79 Million |
| 03 Apr, 2025 | 1130.0 | 1135.8 | 1082.55 | 1117.1 | 2.07 Million |
| 02 Apr, 2025 | 1154.0 | 1167.4 | 1138.5 | 1152.95 | 1.27 Million |
| 01 Apr, 2025 | 1160.0 | 1179.0 | 1144.05 | 1148.65 | 900.48 Thousand |
| 28 Mar, 2025 | 1174.45 | 1181.55 | 1154.0 | 1169.15 | 2.16 Million |
| 27 Mar, 2025 | 1182.0 | 1199.0 | 1129.85 | 1159.15 | 5.36 Million |
| 26 Mar, 2025 | 1186.25 | 1202.2 | 1178.0 | 1182.9 | 812.34 Thousand |
BHARATGEAR
BHARATRAS
BHARATSE
BHAGERIA
BHAGYANGR
BHANDARI