Bharat Forge Limited (BHARATFORG)

INR 1124.6

(0.86%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1297.8 1315.7 1274.35 1278.9 1.49 Million
19 Dec, 2024 1290.0 1316.9 1275.5 1297.8 1.01 Million
18 Dec, 2024 1340.6 1349.95 1303.35 1306.45 637.48 Thousand
17 Dec, 2024 1364.1 1370.7 1333.0 1340.6 1.07 Million
16 Dec, 2024 1357.25 1372.95 1348.5 1364.1 1.08 Million
13 Dec, 2024 1352.0 1356.05 1318.95 1348.3 580.7 Thousand
12 Dec, 2024 1378.9 1379.0 1350.05 1352.45 937.43 Thousand
11 Dec, 2024 1365.15 1385.0 1343.95 1379.4 1.76 Million
10 Dec, 2024 1370.0 1376.05 1350.3 1361.2 714.85 Thousand
09 Dec, 2024 1354.75 1375.0 1341.0 1363.45 909.11 Thousand