Bharat Forge Limited (BHARATFORG)
INR 1181.5
(2.02%)
INR 1181.5
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1475.0 | 1479.45 | 1441.5 | 1446.65 | 584.8 Thousand |
| 06 Nov, 2024 | 1460.9 | 1482.9 | 1451.6 | 1471.05 | 990.25 Thousand |
| 05 Nov, 2024 | 1450.0 | 1464.75 | 1417.5 | 1460.8 | 1.62 Million |
| 04 Nov, 2024 | 1422.2 | 1435.0 | 1395.5 | 1422.9 | 715.52 Thousand |
| 01 Nov, 2024 | 1428.0 | 1428.0 | 1391.0 | 1418.65 | 95.86 Thousand |
| 31 Oct, 2024 | 1415.0 | 1441.2 | 1395.25 | 1410.15 | 844.54 Thousand |
| 30 Oct, 2024 | 1383.35 | 1430.0 | 1376.35 | 1420.55 | 1.09 Million |
| 29 Oct, 2024 | 1367.0 | 1387.0 | 1340.8 | 1383.35 | 714.14 Thousand |
| 28 Oct, 2024 | 1392.0 | 1409.0 | 1357.9 | 1365.5 | 1.7 Million |
| 25 Oct, 2024 | 1438.05 | 1439.95 | 1390.0 | 1400.2 | 591.13 Thousand |
BHARATGEAR
BHARATRAS
BHARATSE
BHAGERIA
BHAGYANGR
BHANDARI