Bharat Forge Limited (BHARATFORG)
INR 1152.4
(-1.16%)
INR 1152.4
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1299.0 | 1326.7 | 1296.35 | 1316.15 | 325.49 Thousand |
| 21 Nov, 2024 | 1314.15 | 1317.95 | 1288.6 | 1296.2 | 571.1 Thousand |
| 19 Nov, 2024 | 1296.0 | 1355.35 | 1296.0 | 1323.35 | 1.52 Million |
| 18 Nov, 2024 | 1329.0 | 1336.35 | 1286.6 | 1304.55 | 1.54 Million |
| 14 Nov, 2024 | 1321.5 | 1356.9 | 1301.55 | 1328.75 | 1.86 Million |
| 13 Nov, 2024 | 1360.0 | 1363.35 | 1312.7 | 1321.5 | 584.31 Thousand |
| 12 Nov, 2024 | 1397.5 | 1397.55 | 1340.0 | 1360.6 | 745.1 Thousand |
| 11 Nov, 2024 | 1414.1 | 1420.05 | 1380.2 | 1397.5 | 692.39 Thousand |
| 08 Nov, 2024 | 1450.05 | 1456.6 | 1416.15 | 1420.05 | 811.08 Thousand |
| 07 Nov, 2024 | 1475.0 | 1479.45 | 1441.5 | 1446.65 | 584.8 Thousand |
BHARATGEAR
BHARATRAS
BHARATSE
BHAGERIA
BHAGYANGR
BHANDARI