Bharat Forge Limited (BHARATFORG)
INR 1152.4
(-1.16%)
INR 1152.4
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 1296.3 | 1301.65 | 1251.15 | 1260.75 | 758.11 Thousand |
| 03 Jan, 2025 | 1318.2 | 1322.0 | 1291.0 | 1296.15 | 1.81 Million |
| 02 Jan, 2025 | 1300.0 | 1320.95 | 1295.0 | 1315.7 | 749.88 Thousand |
| 01 Jan, 2025 | 1303.3 | 1304.65 | 1288.15 | 1299.9 | 358.15 Thousand |
| 31 Dec, 2024 | 1301.0 | 1312.65 | 1278.85 | 1299.5 | 558.4 Thousand |
| 30 Dec, 2024 | 1308.7 | 1315.15 | 1281.25 | 1302.35 | 3.74 Million |
| 27 Dec, 2024 | 1320.0 | 1347.0 | 1311.6 | 1314.85 | 1.03 Million |
| 26 Dec, 2024 | 1328.0 | 1331.85 | 1308.1 | 1314.25 | 962.8 Thousand |
| 24 Dec, 2024 | 1301.0 | 1330.75 | 1293.9 | 1324.8 | 805.39 Thousand |
| 23 Dec, 2024 | 1284.0 | 1310.0 | 1272.2 | 1299.2 | 915.58 Thousand |
BHARATGEAR
BHARATRAS
BHARATSE
BHAGERIA
BHAGYANGR
BHANDARI