Bharat Forge Limited (BHARATFORG)
INR 1139.4
(1.2%)
INR 1139.4
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1475.0 | 1496.0 | 1436.65 | 1442.5 | 1.26 Million |
| 18 Oct, 2024 | 1471.95 | 1485.0 | 1454.8 | 1474.75 | 888.82 Thousand |
| 17 Oct, 2024 | 1472.5 | 1478.8 | 1442.75 | 1471.1 | 1.02 Million |
| 16 Oct, 2024 | 1484.0 | 1488.55 | 1456.45 | 1475.0 | 762.82 Thousand |
| 15 Oct, 2024 | 1505.75 | 1505.75 | 1475.85 | 1480.45 | 1.22 Million |
| 14 Oct, 2024 | 1486.1 | 1505.35 | 1474.25 | 1490.1 | 760.99 Thousand |
| 11 Oct, 2024 | 1505.05 | 1510.0 | 1479.95 | 1492.35 | 532.79 Thousand |
| 10 Oct, 2024 | 1520.0 | 1526.9 | 1489.0 | 1501.05 | 978.22 Thousand |
| 09 Oct, 2024 | 1485.05 | 1520.5 | 1482.35 | 1510.3 | 1.3 Million |
| 08 Oct, 2024 | 1433.0 | 1486.4 | 1429.4 | 1481.35 | 501.48 Thousand |
BHARATGEAR
BHARATRAS
BHARATSE
BHAGERIA
BHAGYANGR
BHANDARI